銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.0292	190.02	190.03	0.1892	0.10 %	41,258,352	06:46:06
AMD	Advanced Micro Devices	164.50	164.50	164.54	1.88	1.16 %	65,926,267	06:46:41
AMZN	Amazon.com	184.9085	184.77	184.91	1.28	0.70 %	32,702,734	06:46:55
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,603	06:16:58
BA	Boeing	184.22	0.00	0.00	1.26	0.69 %	5,558,651	06:45:07
BABA	Alibaba	88.4799	0.00	0.00	1.78	2.05 %	35,115,905	06:47:39
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,544,407	06:33:42
COIN	Coinbase Global	207.39	207.15	207.39	8.22	4.13 %	8,668,310	06:46:05
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,798	06:40:46
DIS	Walt Disney	103.35	0.00	0.00	-0.02	-0.02 %	7,303,799	06:41:28
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,681	06:42:34
GOOGL	Alphabet	176.13	176.12	176.17	1.95	1.12 %	24,471,981	06:47:33
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,775	06:39:42
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,881	06:41:26
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,953,602	06:35:56
INTC	Intel	31.8501	31.87	31.88	-0.1799	-0.56 %	41,412,726	06:46:25
IWM	iShares Russell 2000	208.10	0.00	0.00	0.17	0.08 %	34,954,393	06:46:58
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,592	06:47:38
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,258	06:38:17
KO	Coca Cola	62.99	0.00	0.00	-0.33	-0.52 %	11,531,349	06:33:50
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,854	06:43:22
META	Meta Platforms	471.32	471.20	471.47	-1.91	-0.40 %	10,954,206	06:47:50
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,424	06:44:21
MSFT	Microsoft	419.95	419.90	420.00	-1.04	-0.25 %	15,342,883	06:47:44
MU	Micron Technology	125.5585	125.40	125.52	-2.33	-1.82 %	13,766,749	06:46:36
NKE	Nike	92.09	0.00	0.00	0.32	0.35 %	12,017,886	06:32:23
ORCL	Oracle	123.51	0.00	0.00	1.35	1.11 %	6,192,228	06:45:01
PYPL	PayPal	64.44	64.43	64.52	0.34	0.53 %	8,192,252	06:43:19
QCOM	QUALCOMM	193.90	193.61	193.90	0.63	0.33 %	5,799,420	06:39:44
QQQ	Invesco QQQ Trust Series 1	451.62	451.62	451.63	-0.36	-0.08 %	35,795,648	06:46:40
SOXL	Direxion Daily Semicondu...	45.44	0.00	0.00	-0.82	-1.77 %	40,781,804	06:47:36
SPY	SPDR S&P 500	529.65	0.00	0.00	0.96	0.18 %	57,932,356	06:47:38
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.65	177.61	177.67	2.81	1.61 %	77,331,051	06:47:27
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,376	06:43:17
VZ	Verizon Communications	40.07	0.00	0.00	-0.18	-0.45 %	14,684,597	06:47:58
WBA	Walgreens Boots Alliance	18.30	18.28	18.30	-0.04	-0.22 %	7,469,512	06:40:32
XOM	Exxon Mobil	119.49	0.00	0.00	1.62	1.37 %	15,034,667	06:45:46